Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 324.65 324.65 324.65 324.65 343.00
23 Sep, 2021 321.0 324.85 321.0 324.85 1458.00
22 Sep, 2021 320.86 323.49 320.86 323.02 1021.00
21 Sep, 2021 319.7 323.2 318.5 323.2 1702.00
20 Sep, 2021 319.99 319.99 312.75 315.11 2432.00
17 Sep, 2021 320.9 323.19 320.9 323.19 4904.00
16 Sep, 2021 321.24 321.24 321.24 321.24 558.00
15 Sep, 2021 325.0 325.0 321.34 324.79 1432.00
14 Sep, 2021 322.5 330.0 322.5 324.5 5678.00
13 Sep, 2021 322.39 326.02 322.39 324.6 3029.00