Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 322.0 322.0 322.0 322.0 814.00
25 Aug, 2021 320.0 325.0 320.0 320.66 2110.00
24 Aug, 2021 325.0 330.0 322.4 322.4 1724.00
23 Aug, 2021 321.27 321.27 321.0 321.0 1107.00
20 Aug, 2021 307.9 325.0 307.9 315.01 2361.00
19 Aug, 2021 306.49 312.47 306.48 312.47 1967.00
18 Aug, 2021 313.5 313.5 303.05 303.05 1895.00
17 Aug, 2021 315.12 315.12 313.64 313.64 925.00
16 Aug, 2021 320.0 325.02 319.8 323.7 4385.00
13 Aug, 2021 335.12 335.12 315.28 321.15 5033.00