Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 342.56 342.56 342.56 342.56 349.00
28 Jul, 2021 337.0 337.0 337.0 337.0 526.00
27 Jul, 2021 335.41 340.0 335.41 340.0 2000.00
22 Jul, 2021 335.3 340.0 330.42 340.0 2761.00
21 Jul, 2021 339.0 344.98 337.4 340.5 2650.00
20 Jul, 2021 327.6 334.99 323.7 334.99 2354.00
19 Jul, 2021 319.4 328.93 319.4 324.18 2853.00
16 Jul, 2021 314.75 316.34 314.75 316.34 960.00
15 Jul, 2021 315.35 325.04 315.35 322.2 2200.00
14 Jul, 2021 311.49 326.55 311.49 319.13 4940.00