Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 343.03 360.0 342.99 360.0 40.83 Thousand
24 Jun, 2021 338.4 338.4 338.4 338.4 839.00
23 Jun, 2021 336.8 336.8 336.8 336.8 1180.00
22 Jun, 2021 333.01 333.01 333.01 333.01 1861.00
21 Jun, 2021 346.21 346.59 341.2 341.2 5185.00
18 Jun, 2021 335.65 346.89 335.65 341.0 10.1 Thousand
17 Jun, 2021 340.0 340.0 340.0 340.0 2112.00
16 Jun, 2021 344.26 344.26 344.26 344.26 2076.00
15 Jun, 2021 348.99 348.99 340.0 344.4 2187.00
14 Jun, 2021 341.18 345.57 338.78 344.41 4510.00