Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 337.99 339.87 335.01 337.97 3639.00
10 Jun, 2021 335.84 335.84 335.84 335.84 3325.00
09 Jun, 2021 325.1 330.01 324.4 325.14 3249.00
08 Jun, 2021 340.0 340.1 332.01 332.01 3948.00
07 Jun, 2021 329.14 346.04 329.14 346.04 7744.00
04 Jun, 2021 349.9 349.9 330.7 330.7 3559.00
03 Jun, 2021 346.0 346.0 345.7 345.7 1873.00
02 Jun, 2021 341.96 349.8 341.96 349.8 8474.00
01 Jun, 2021 322.0 340.52 320.0 336.11 10.37 Thousand
28 May, 2021 319.5 319.5 319.5 319.5 834.00