Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 315.0 315.0 315.0 315.0 1396.00
26 May, 2021 312.65 320.44 312.64 320.13 3568.00
25 May, 2021 320.72 326.79 312.89 312.89 5530.00
24 May, 2021 306.0 319.98 306.0 315.0 6521.00
21 May, 2021 305.03 305.03 299.73 303.0 3139.00
20 May, 2021 303.02 303.02 301.21 302.02 3615.00
19 May, 2021 299.0 301.75 298.0 299.4 7504.00
18 May, 2021 300.0 302.76 299.5 300.0 5222.00
17 May, 2021 300.18 301.0 299.68 301.0 2215.00
14 May, 2021 301.9 306.0 299.48 306.0 9041.00