Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 300.0 303.54 300.0 301.0 3382.00
28 Apr, 2021 304.6 306.87 299.48 303.2 7886.00
27 Apr, 2021 303.6 308.98 301.09 305.0 4779.00
26 Apr, 2021 314.0 314.0 306.89 309.55 5898.00
23 Apr, 2021 320.0 320.0 307.43 309.74 3627.00
22 Apr, 2021 311.6 315.29 308.6 309.39 4219.00
21 Apr, 2021 308.65 319.93 308.65 315.94 4188.00
20 Apr, 2021 312.5 312.5 310.0 312.07 2815.00
19 Apr, 2021 312.0 318.77 307.13 317.75 7205.00
16 Apr, 2021 317.02 317.02 312.0 315.01 4199.00