Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 316.69 316.7 311.5 311.5 1969.00
09 Jul, 2021 319.69 319.69 319.69 319.69 614.00
08 Jul, 2021 310.0 325.59 310.0 325.59 1764.00
07 Jul, 2021 322.28 322.28 313.5 314.3 2069.00
06 Jul, 2021 319.0 324.98 319.0 321.34 1922.00
02 Jul, 2021 336.25 336.25 329.07 330.22 1878.00
01 Jul, 2021 337.16 337.16 337.16 337.16 425.00
30 Jun, 2021 355.51 355.51 338.5 338.5 4090.00
29 Jun, 2021 359.51 359.51 356.55 356.55 1930.00
28 Jun, 2021 362.0 363.47 359.01 363.47 3005.00