Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 343.37 343.37 343.37 343.37 370.00
21 Oct, 2021 341.39 341.39 341.39 341.39 427.00
20 Oct, 2021 341.5 343.3 341.5 341.5 1150.00
19 Oct, 2021 337.34 340.0 337.34 340.0 1760.00
18 Oct, 2021 337.75 338.8 336.5 336.5 1151.00
15 Oct, 2021 339.93 340.0 334.4 334.4 3130.00
14 Oct, 2021 337.0 341.35 331.2 336.02 7471.00
13 Oct, 2021 331.9 336.89 331.9 336.85 4894.00
12 Oct, 2021 331.0 331.94 331.0 331.94 929.00
11 Oct, 2021 329.48 332.99 328.05 332.99 2703.00