Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 371.2 371.96 368.02 368.02 1813.00
18 Nov, 2021 377.8 377.8 371.75 377.8 2224.00
17 Nov, 2021 375.0 375.0 370.25 373.9 2244.00
16 Nov, 2021 371.0 392.0 370.0 377.8 11.24 Thousand
15 Nov, 2021 353.8 371.54 353.8 368.25 2616.00
12 Nov, 2021 360.0 360.0 354.71 355.01 1950.00
11 Nov, 2021 351.75 358.0 351.75 358.0 619.00
10 Nov, 2021 350.13 350.13 350.13 350.13 502.00
09 Nov, 2021 350.0 353.0 350.0 350.01 1647.00
08 Nov, 2021 360.0 360.0 360.0 360.0 797.00