Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 337.21 | 339.99 | 336.01 | 336.01 | 2959.00 |
| 20 Jan, 2022 | 348.64 | 354.4 | 343.0 | 343.0 | 3546.00 |
| 19 Jan, 2022 | 357.59 | 357.59 | 345.01 | 345.01 | 1667.00 |
| 18 Jan, 2022 | 357.5 | 359.0 | 352.15 | 352.15 | 3112.00 |
| 14 Jan, 2022 | 361.5 | 365.24 | 361.37 | 363.0 | 1354.00 |
| 13 Jan, 2022 | 372.16 | 372.16 | 372.16 | 372.16 | 789.00 |
| 12 Jan, 2022 | 380.01 | 380.01 | 363.31 | 363.31 | 1679.00 |
| 11 Jan, 2022 | 385.0 | 385.0 | 375.33 | 378.99 | 3628.00 |
| 10 Jan, 2022 | 377.2 | 389.9 | 377.2 | 389.9 | 1421.00 |
| 07 Jan, 2022 | 374.81 | 377.2 | 373.66 | 374.0 | 2125.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR