Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 315.03 315.2 307.0 307.0 2746.00
04 Mar, 2022 317.0 322.3 317.0 318.48 1164.00
03 Mar, 2022 321.03 321.03 314.9 317.0 2170.00
02 Mar, 2022 321.2 322.0 316.99 316.99 2993.00
01 Mar, 2022 323.58 323.58 313.21 313.21 2195.00
28 Feb, 2022 324.98 326.0 323.36 323.36 4075.00
25 Feb, 2022 325.0 334.4 325.0 327.17 10.62 Thousand
24 Feb, 2022 320.0 323.65 320.0 322.98 1772.00
23 Feb, 2022 332.0 332.28 330.0 330.0 11.67 Thousand
22 Feb, 2022 323.0 332.33 323.0 332.33 4243.00