Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 305.32 | 310.3 | 305.32 | 306.1 | 2647.00 |
| 01 Apr, 2022 | 300.0 | 311.5 | 300.0 | 304.08 | 3575.00 |
| 31 Mar, 2022 | 310.01 | 311.99 | 310.01 | 311.99 | 2101.00 |
| 30 Mar, 2022 | 312.01 | 312.01 | 312.01 | 312.01 | 1280.00 |
| 29 Mar, 2022 | 312.39 | 316.05 | 312.39 | 316.05 | 1864.00 |
| 28 Mar, 2022 | 307.08 | 313.64 | 307.0 | 310.0 | 2688.00 |
| 25 Mar, 2022 | 308.34 | 308.34 | 303.8 | 303.8 | 1312.00 |
| 24 Mar, 2022 | 307.0 | 307.0 | 307.0 | 307.0 | 919.00 |
| 23 Mar, 2022 | 303.75 | 310.0 | 302.81 | 305.81 | 2163.00 |
| 22 Mar, 2022 | 309.16 | 310.0 | 305.2 | 307.25 | 6673.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR