Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 261.0 262.0 261.0 262.0 959.00
12 Sep, 2022 267.0 267.68 267.0 267.68 906.00
09 Sep, 2022 264.51 264.51 264.51 264.51 680.00
08 Sep, 2022 260.02 264.79 260.0 264.79 1661.00
07 Sep, 2022 261.73 264.0 261.73 264.0 1598.00
06 Sep, 2022 261.11 261.11 261.11 261.11 1236.00
02 Sep, 2022 262.0 268.2 262.0 263.6 1928.00
01 Sep, 2022 261.42 262.35 261.42 262.34 2050.00
31 Aug, 2022 261.2 261.2 261.2 261.2 836.00
30 Aug, 2022 264.0 264.0 264.0 264.0 707.00