Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 266.29 269.03 266.29 269.03 1277.00
25 Oct, 2022 269.99 269.99 266.6 268.0 1396.00
24 Oct, 2022 266.95 266.95 266.95 266.95 1184.00
21 Oct, 2022 280.15 281.48 274.99 274.99 3724.00
20 Oct, 2022 273.4 286.04 273.4 286.04 2206.00
19 Oct, 2022 265.48 268.69 265.48 268.69 1662.00
18 Oct, 2022 264.94 264.94 264.94 264.94 1007.00
17 Oct, 2022 257.19 260.24 257.19 260.24 1954.00
14 Oct, 2022 255.01 255.01 255.01 255.01 1418.00
13 Oct, 2022 247.52 251.17 245.54 250.88 5408.00