Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 272.99 272.99 272.99 272.99 687.00
23 Nov, 2022 287.0 287.0 276.0 276.0 815.00
22 Nov, 2022 273.1 273.1 273.1 273.1 1005.00
21 Nov, 2022 271.51 271.51 271.51 271.51 1226.00
18 Nov, 2022 285.38 285.38 277.0 280.0 2346.00
17 Nov, 2022 268.29 280.79 268.29 280.79 2521.00
16 Nov, 2022 277.0 277.0 272.01 272.01 525.00
15 Nov, 2022 271.5 275.1 269.86 275.09 2933.00
14 Nov, 2022 270.05 270.05 270.05 270.05 815.00
11 Nov, 2022 275.0 275.0 275.0 275.0 1043.00