Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 271.99 271.99 271.99 271.99 1096.00
25 Apr, 2023 270.51 270.51 270.51 270.51 1198.00
24 Apr, 2023 275.0 275.0 272.2 272.2 1026.00
21 Apr, 2023 271.85 274.03 271.85 273.74 2156.00
20 Apr, 2023 270.05 274.7 270.05 274.7 767.00
19 Apr, 2023 278.0 278.0 278.0 278.0 1129.00
18 Apr, 2023 290.0 290.05 281.95 281.95 3295.00
17 Apr, 2023 288.0 288.0 288.0 288.0 507.00
14 Apr, 2023 284.0 284.3 284.0 284.3 1165.00
13 Apr, 2023 284.1 284.1 284.1 284.1 649.00