Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 289.5 295.0 289.5 289.73 6054.00
25 May, 2023 282.0 289.28 282.0 289.28 1247.00
24 May, 2023 290.0 290.0 286.0 286.0 1873.00
23 May, 2023 297.75 297.75 288.08 290.49 4079.00
22 May, 2023 285.0 297.74 285.0 297.74 2964.00
19 May, 2023 283.8 283.8 276.32 276.32 2183.00
18 May, 2023 281.32 281.32 281.32 281.32 1055.00
17 May, 2023 278.05 278.05 278.05 278.05 930.00
16 May, 2023 276.33 279.02 276.33 279.02 941.00
15 May, 2023 277.0 277.0 277.0 277.0 633.00