Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 290.07 290.2 288.1 288.75 6048.00
27 Jul, 2023 288.44 290.1 288.44 290.09 3472.00
26 Jul, 2023 290.05 290.05 290.0 290.05 3498.00
24 Jul, 2023 288.0 288.0 286.6 286.6 946.00
21 Jul, 2023 287.51 288.26 285.23 285.23 3585.00
20 Jul, 2023 290.0 290.0 288.21 288.21 1199.00
19 Jul, 2023 289.0 289.0 287.1 287.1 1524.00
18 Jul, 2023 290.05 290.05 289.9 289.9 1021.00
17 Jul, 2023 290.0 290.04 290.0 290.04 2225.00
14 Jul, 2023 285.88 285.88 285.88 285.88 1296.00