Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 375.0 | 380.88 | 375.0 | 377.01 | 7458.00 |
| 11 Jun, 2024 | 361.43 | 368.01 | 361.22 | 368.01 | 12.84 Thousand |
| 10 Jun, 2024 | 363.21 | 366.46 | 363.21 | 366.25 | 6838.00 |
| 07 Jun, 2024 | 365.04 | 365.24 | 364.8 | 365.24 | 3171.00 |
| 06 Jun, 2024 | 369.29 | 369.99 | 365.22 | 366.1 | 4045.00 |
| 05 Jun, 2024 | 367.85 | 373.61 | 367.85 | 373.61 | 5474.00 |
| 04 Jun, 2024 | 376.13 | 376.19 | 368.15 | 368.15 | 6040.00 |
| 03 Jun, 2024 | 381.34 | 382.54 | 376.45 | 376.45 | 9238.00 |
| 31 May, 2024 | 372.31 | 379.0 | 371.66 | 379.0 | 7881.00 |
| 30 May, 2024 | 374.31 | 376.94 | 371.8 | 371.8 | 8026.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR