Daily Journal Corporation (DJCO)

USD 375.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 290.5 290.89 289.4 290.89 3220.00
30 Oct, 2023 290.0 296.0 290.0 294.0 3698.00
27 Oct, 2023 290.01 290.01 286.05 286.05 2077.00
26 Oct, 2023 292.0 296.0 292.0 294.36 3814.00
25 Oct, 2023 298.5 298.5 298.5 298.5 1531.00
24 Oct, 2023 299.02 303.0 299.0 303.0 3322.00
23 Oct, 2023 298.9 298.9 298.9 298.9 1499.00
20 Oct, 2023 302.7 302.7 294.84 301.91 2184.00
19 Oct, 2023 300.81 300.81 300.81 300.81 1995.00
18 Oct, 2023 304.2 304.85 304.2 304.85 1787.00