Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 297.94 297.94 290.03 292.55 1663.00
21 Sep, 2023 292.0 294.85 292.0 294.85 1396.00
20 Sep, 2023 297.0 300.97 294.1 294.1 4829.00
19 Sep, 2023 296.0 296.0 294.01 294.01 2427.00
18 Sep, 2023 292.27 292.27 292.27 292.27 1003.00
15 Sep, 2023 291.56 291.56 290.75 290.75 5855.00
14 Sep, 2023 291.0 295.0 291.0 295.0 2296.00