Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 315.0 | 322.5 | 311.23 | 320.22 | 3402.00 |
| 12 Dec, 2023 | 311.0 | 313.5 | 311.0 | 313.5 | 1688.00 |
| 11 Dec, 2023 | 314.0 | 318.0 | 314.0 | 315.21 | 2199.00 |
| 08 Dec, 2023 | 322.06 | 322.06 | 315.0 | 315.0 | 2050.00 |
| 07 Dec, 2023 | 318.46 | 324.6 | 318.46 | 324.6 | 1968.00 |
| 06 Dec, 2023 | 328.88 | 328.88 | 318.91 | 323.94 | 3341.00 |
| 05 Dec, 2023 | 333.0 | 335.0 | 329.49 | 329.49 | 4046.00 |
| 04 Dec, 2023 | 332.99 | 332.99 | 330.0 | 332.8 | 5099.00 |
| 01 Dec, 2023 | 328.2 | 331.03 | 328.2 | 331.03 | 4018.00 |
| 30 Nov, 2023 | 326.07 | 328.77 | 323.18 | 325.58 | 24.64 Thousand |
PALAF
002107
VCISF
300177
9989
002218