Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 327.0 336.97 327.0 335.41 6871.00
27 Feb, 2024 327.0 330.0 327.0 327.0 5374.00
26 Feb, 2024 317.01 325.0 317.01 324.4 5054.00
23 Feb, 2024 322.78 322.78 322.0 322.0 1747.00
22 Feb, 2024 330.4 330.4 325.51 325.51 2631.00
21 Feb, 2024 326.2 331.0 325.51 327.08 6696.00
20 Feb, 2024 329.3 335.5 327.88 330.06 8111.00
16 Feb, 2024 340.09 340.09 333.4 333.4 3401.00
15 Feb, 2024 342.22 346.46 341.0 346.46 5012.00
14 Feb, 2024 319.31 327.6 315.35 327.6 9439.00