Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 332.99 332.99 330.0 332.8 5099.00
01 Dec, 2023 328.2 331.03 328.2 331.03 4018.00
30 Nov, 2023 326.07 328.77 323.18 325.58 24.64 Thousand
29 Nov, 2023 314.5 328.2 314.5 327.0 4331.00
28 Nov, 2023 328.37 328.37 314.52 317.0 6539.00
27 Nov, 2023 331.89 331.89 331.89 331.89 2478.00
24 Nov, 2023 327.0 336.9 327.0 336.9 2021.00
22 Nov, 2023 327.0 327.0 324.87 324.87 2963.00
21 Nov, 2023 321.88 321.88 321.52 321.52 2587.00
20 Nov, 2023 320.2 323.8 320.2 321.7 3723.00