Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 466.11 470.0 464.15 465.0 12.82 Thousand
04 Oct, 2024 471.0 478.6 470.0 471.49 9869.00
03 Oct, 2024 466.52 470.37 465.6 465.6 6878.00
02 Oct, 2024 470.0 477.21 467.55 473.27 16.53 Thousand
01 Oct, 2024 482.0 482.0 472.51 472.51 6083.00
30 Sep, 2024 480.04 490.1 479.5 490.1 10.15 Thousand
27 Sep, 2024 487.0 487.0 482.02 483.19 5968.00
26 Sep, 2024 497.4 497.4 484.49 486.26 6005.00
25 Sep, 2024 498.03 501.27 490.14 490.94 9924.00
24 Sep, 2024 489.66 499.0 485.2 499.0 26.54 Thousand