Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 350.66 356.15 349.02 356.15 12.36 Thousand
26 Mar, 2024 356.83 357.99 348.98 348.98 7575.00
25 Mar, 2024 356.0 356.0 356.0 356.0 2478.00
22 Mar, 2024 371.2 373.56 363.3 364.8 16.78 Thousand
21 Mar, 2024 366.01 372.38 366.01 371.99 15.3 Thousand
20 Mar, 2024 356.44 368.88 356.44 368.88 21.85 Thousand
19 Mar, 2024 370.86 370.86 360.54 360.65 16.13 Thousand
18 Mar, 2024 371.0 372.77 368.62 372.0 7404.00
15 Mar, 2024 371.88 380.0 369.04 370.2 27.98 Thousand
14 Mar, 2024 386.0 386.56 370.27 375.86 20.84 Thousand