Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 488.91 | 500.51 | 488.16 | 493.25 | 16.98 Thousand |
| 01 Nov, 2024 | 485.7 | 493.43 | 485.7 | 493.43 | 4760.00 |
| 31 Oct, 2024 | 493.35 | 497.77 | 482.6 | 485.0 | 9036.00 |
| 30 Oct, 2024 | 499.06 | 510.0 | 498.08 | 498.08 | 16.38 Thousand |
| 29 Oct, 2024 | 490.95 | 502.25 | 490.95 | 502.25 | 5334.00 |
| 28 Oct, 2024 | 483.21 | 500.0 | 483.21 | 495.6 | 7372.00 |
| 25 Oct, 2024 | 489.95 | 494.01 | 481.6 | 481.6 | 14.31 Thousand |
| 24 Oct, 2024 | 487.63 | 487.63 | 480.5 | 487.0 | 12.2 Thousand |
| 23 Oct, 2024 | 477.41 | 480.51 | 477.41 | 479.63 | 5029.00 |
| 22 Oct, 2024 | 485.7 | 489.76 | 482.96 | 482.96 | 6228.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR