Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 334.65 334.65 334.0 334.0 2489.00
02 Jan, 2024 330.18 346.5 330.18 346.5 1797.00
29 Dec, 2023 337.16 340.82 337.16 340.82 1561.00
28 Dec, 2023 350.0 351.1 350.0 351.1 1920.00
27 Dec, 2023 350.05 357.34 350.05 357.34 1659.00
26 Dec, 2023 345.0 350.2 344.26 349.97 5320.00
22 Dec, 2023 342.95 342.95 342.95 342.95 1625.00
21 Dec, 2023 342.21 342.21 342.21 342.21 1402.00
20 Dec, 2023 334.94 334.94 334.94 334.94 2930.00
19 Dec, 2023 322.08 332.43 322.08 330.16 4115.00