Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 389.32 | 390.31 | 387.0 | 387.0 | 3628.00 |
| 08 Jul, 2024 | 404.77 | 406.67 | 401.74 | 403.92 | 8835.00 |
| 05 Jul, 2024 | 397.06 | 398.4 | 397.06 | 398.4 | 4912.00 |
| 03 Jul, 2024 | 407.14 | 407.14 | 404.5 | 405.5 | 2350.00 |
| 02 Jul, 2024 | 405.5 | 411.0 | 405.22 | 409.48 | 12.2 Thousand |
| 01 Jul, 2024 | 393.11 | 403.15 | 393.11 | 403.0 | 12.26 Thousand |
| 28 Jun, 2024 | 389.24 | 394.48 | 384.31 | 394.48 | 44.1 Thousand |
| 27 Jun, 2024 | 387.0 | 387.0 | 386.98 | 386.98 | 3352.00 |
| 26 Jun, 2024 | 382.88 | 383.0 | 380.01 | 380.01 | 9160.00 |
| 25 Jun, 2024 | 380.2 | 381.5 | 379.56 | 381.5 | 4779.00 |
PALAF
002107
VCISF
300177
9989
002218