Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 339.89 339.89 335.0 338.0 12 Thousand
12 Apr, 2024 347.0 348.3 335.42 337.88 9408.00
11 Apr, 2024 351.38 362.49 351.38 353.9 12.79 Thousand
10 Apr, 2024 355.01 355.01 352.0 352.0 8776.00
09 Apr, 2024 378.0 378.54 374.4 376.18 12.28 Thousand
08 Apr, 2024 372.81 374.47 371.55 374.01 4375.00
05 Apr, 2024 366.87 372.1 364.0 370.95 14.82 Thousand
04 Apr, 2024 363.5 367.33 361.93 365.44 15.85 Thousand
03 Apr, 2024 346.0 362.04 345.81 355.76 19.46 Thousand
02 Apr, 2024 363.0 363.0 348.0 348.0 13.71 Thousand