Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 393.75 393.75 391.9 391.9 7237.00
31 Mar, 2025 385.52 399.36 385.52 397.7 11.16 Thousand
28 Mar, 2025 410.99 410.99 393.21 394.5 7317.00
27 Mar, 2025 396.69 410.4 396.69 409.9 10.94 Thousand
26 Mar, 2025 396.51 399.53 396.41 398.1 5488.00
25 Mar, 2025 409.31 409.31 404.09 407.1 7367.00
24 Mar, 2025 408.27 412.2 402.94 411.96 8882.00
21 Mar, 2025 392.54 399.87 391.37 396.8 16.54 Thousand
20 Mar, 2025 396.38 405.61 392.14 399.7 9453.00
19 Mar, 2025 394.1 399.75 390.29 397.5 28.95 Thousand