Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 386.66 387.49 381.1 381.1 9303.00
24 May, 2024 389.94 393.1 389.05 393.1 5383.00
23 May, 2024 393.26 393.69 386.0 389.16 10.05 Thousand
22 May, 2024 381.0 393.5 380.01 391.9 12.95 Thousand
21 May, 2024 387.98 387.98 384.59 384.59 8750.00
20 May, 2024 390.97 394.5 386.84 387.01 9517.00
17 May, 2024 389.6 390.9 385.34 390.9 9022.00
16 May, 2024 389.69 389.69 386.1 386.1 1582.00
15 May, 2024 390.7 390.7 387.0 389.0 6835.00
14 May, 2024 383.0 389.48 383.0 386.21 18.08 Thousand