Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 455.01 455.01 448.0 453.47 6648.00
19 Aug, 2024 450.01 454.52 450.01 453.61 4910.00
16 Aug, 2024 441.96 450.09 441.96 448.71 4160.00
15 Aug, 2024 450.0 453.6 440.61 444.53 16.1 Thousand
14 Aug, 2024 422.72 431.15 421.3 431.15 24 Thousand
13 Aug, 2024 426.0 428.99 420.06 421.8 18.12 Thousand
12 Aug, 2024 430.9 432.79 421.46 423.0 17.7 Thousand
09 Aug, 2024 432.18 435.7 417.42 426.48 38.9 Thousand
08 Aug, 2024 412.26 432.5 411.06 432.5 14.1 Thousand
07 Aug, 2024 421.11 425.4 402.5 407.25 37.5 Thousand