Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 465.99 468.87 455.91 457.61 21.4 Thousand
21 Aug, 2024 457.39 464.9 452.0 464.9 23.24 Thousand
20 Aug, 2024 455.01 455.01 448.0 453.47 6648.00
19 Aug, 2024 450.01 454.52 450.01 453.61 4910.00
16 Aug, 2024 441.96 450.09 441.96 448.71 4160.00
15 Aug, 2024 450.0 453.6 440.61 444.53 16.1 Thousand
14 Aug, 2024 422.72 431.15 421.3 431.15 24 Thousand
13 Aug, 2024 426.0 428.99 420.06 421.8 18.12 Thousand
12 Aug, 2024 430.9 432.79 421.46 423.0 17.7 Thousand
09 Aug, 2024 432.18 435.7 417.42 426.48 38.9 Thousand