Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 419.39 428.58 414.0 419.02 77.1 Thousand
26 Jun, 2025 421.31 424.63 413.34 418.5 85.36 Thousand
25 Jun, 2025 415.8 422.73 411.74 420.49 43.35 Thousand
24 Jun, 2025 419.0 420.21 412.82 416.02 77.34 Thousand
23 Jun, 2025 394.96 413.19 393.5 413.19 109.2 Thousand
20 Jun, 2025 395.72 398.73 389.95 396.48 97.81 Thousand
18 Jun, 2025 395.83 398.0 387.56 392.38 99.79 Thousand
17 Jun, 2025 396.0 398.06 391.05 392.15 82.96 Thousand
16 Jun, 2025 396.4 396.9 390.37 396.82 60.7 Thousand
13 Jun, 2025 395.0 398.13 385.0 389.5 79.88 Thousand