Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 578.28 | 580.0 | 570.36 | 570.4 | 8500.00 |
| 12 Nov, 2024 | 589.77 | 602.0 | 583.08 | 585.84 | 16.63 Thousand |
| 11 Nov, 2024 | 579.61 | 589.89 | 570.42 | 589.89 | 25.63 Thousand |
| 08 Nov, 2024 | 568.0 | 576.1 | 565.0 | 570.21 | 11.93 Thousand |
| 07 Nov, 2024 | 584.0 | 590.0 | 567.5 | 567.99 | 20.7 Thousand |
| 06 Nov, 2024 | 518.0 | 587.77 | 518.0 | 585.66 | 26.9 Thousand |
| 05 Nov, 2024 | 497.0 | 510.0 | 497.0 | 509.84 | 23.72 Thousand |
| 04 Nov, 2024 | 488.91 | 500.51 | 488.16 | 493.25 | 17 Thousand |
| 01 Nov, 2024 | 485.7 | 493.43 | 485.7 | 493.43 | 4800.00 |
| 31 Oct, 2024 | 493.35 | 497.77 | 482.6 | 485.0 | 9036.00 |
PALAF
002107
VCISF
300177
9989
002218