Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 561.51 574.0 553.8 557.37 71 Thousand
07 Jan, 2025 584.31 596.6 562.1 569.08 66.3 Thousand
06 Jan, 2025 585.0 585.0 566.01 580.69 80.54 Thousand
03 Jan, 2025 562.01 578.14 560.05 577.61 47 Thousand
02 Jan, 2025 576.26 581.08 548.05 557.4 35 Thousand
31 Dec, 2024 558.0 567.99 555.61 567.99 4400.00
30 Dec, 2024 556.25 569.3 538.36 556.05 66.44 Thousand
27 Dec, 2024 563.54 563.54 550.0 558.1 16.74 Thousand
26 Dec, 2024 566.1 576.19 566.1 576.19 7628.00
24 Dec, 2024 570.19 570.19 570.19 570.19 2027.00