Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 558.0 567.99 555.61 567.99 4400.00
30 Dec, 2024 556.25 569.3 538.36 556.05 66.44 Thousand
27 Dec, 2024 563.54 563.54 550.0 558.1 16.74 Thousand
26 Dec, 2024 566.1 576.19 566.1 576.19 7628.00
24 Dec, 2024 570.19 570.19 570.19 570.19 2027.00
23 Dec, 2024 545.0 564.61 545.0 563.3 9303.00
20 Dec, 2024 538.15 552.04 538.15 547.61 10.6 Thousand
19 Dec, 2024 554.0 560.21 541.0 548.37 9200.00
18 Dec, 2024 577.78 580.0 535.35 546.25 15.9 Thousand
17 Dec, 2024 578.0 578.0 562.96 572.05 19.3 Thousand