Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 405.65 408.93 395.05 398.09 575.89 Thousand
03 Nov, 2025 400.58 414.73 390.0 408.27 399.05 Thousand
31 Oct, 2025 401.54 417.6 394.49 405.04 413.41 Thousand
30 Oct, 2025 417.13 417.13 386.6 395.51 380.88 Thousand
29 Oct, 2025 392.47 429.58 387.86 422.43 296.41 Thousand
28 Oct, 2025 372.85 390.01 367.4 386.34 124.88 Thousand
27 Oct, 2025 419.39 419.39 348.63 374.53 393.54 Thousand
24 Oct, 2025 421.13 424.54 413.16 416.91 603.03 Thousand
23 Oct, 2025 411.08 421.63 409.27 415.75 460.74 Thousand
22 Oct, 2025 413.34 422.79 407.61 413.21 329.39 Thousand