Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 372.68 386.85 367.24 382.33 9438.00
05 May, 2025 376.95 376.95 373.56 373.56 5900.00
02 May, 2025 380.78 381.31 378.38 381.31 4100.00
01 May, 2025 377.02 378.03 375.12 378.03 5400.00
30 Apr, 2025 374.42 380.43 373.1 378.98 6800.00
29 Apr, 2025 372.19 381.9 367.88 381.9 6700.00
28 Apr, 2025 377.65 377.65 377.65 377.65 4501.00
25 Apr, 2025 381.05 381.05 381.05 381.05 4600.00
24 Apr, 2025 377.71 384.71 377.71 384.71 6300.00
23 Apr, 2025 389.29 392.05 370.98 370.98 7020.00