Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 57.7 58.0 56.17 56.18 12.39 Thousand
06 Oct, 2025 56.64 58.87 56.64 57.84 15.03 Thousand
03 Oct, 2025 57.67 58.2 56.58 57.06 7385.00
02 Oct, 2025 59.5 59.52 57.0 57.05 10.6 Thousand
01 Oct, 2025 59.6 60.75 59.6 60.4 13.24 Thousand
30 Sep, 2025 59.92 60.49 59.2 60.28 9493.00
29 Sep, 2025 60.88 60.88 60.01 60.29 3825.00
26 Sep, 2025 61.48 62.86 60.63 61.49 6339.00
25 Sep, 2025 61.46 63.5 60.23 61.33 5618.00
24 Sep, 2025 61.29 61.39 60.4 60.6 4058.00