Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 54.86 55.5 54.86 55.26 4492.00
03 Nov, 2025 54.23 54.59 53.88 54.25 6633.00
31 Oct, 2025 54.54 54.79 53.25 54.79 5816.00
30 Oct, 2025 53.28 54.69 52.35 54.25 5562.00
29 Oct, 2025 53.06 54.81 52.9 53.6 8587.00
28 Oct, 2025 54.11 54.46 53.96 54.29 4214.00
27 Oct, 2025 54.85 56.23 54.57 55.35 9302.00
24 Oct, 2025 56.18 56.18 54.51 55.6 3651.00
23 Oct, 2025 56.34 56.34 54.19 55.31 5480.00
22 Oct, 2025 56.65 56.94 55.0 56.94 7931.00