Citizens Financial Services, Inc. (CZFS)
USD 56.5
(4.38%)
USD 56.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 60.5 | 61.77 | 60.5 | 61.77 | 2173.00 |
| 30 May, 2025 | 64.0 | 64.0 | 60.97 | 61.15 | 6547.00 |
| 29 May, 2025 | 62.09 | 63.28 | 62.09 | 63.28 | 6819.00 |
| 28 May, 2025 | 62.04 | 64.8 | 62.04 | 62.92 | 10.3 Thousand |
| 27 May, 2025 | 59.5 | 61.15 | 59.5 | 61.15 | 4100.00 |
| 23 May, 2025 | 61.58 | 62.57 | 59.05 | 59.05 | 6802.00 |
| 22 May, 2025 | 59.98 | 62.54 | 59.85 | 62.54 | 13.34 Thousand |
| 21 May, 2025 | 62.52 | 62.52 | 59.89 | 61.08 | 15.42 Thousand |
| 20 May, 2025 | 62.8 | 63.4 | 61.55 | 62.71 | 10.12 Thousand |
| 19 May, 2025 | 59.95 | 62.99 | 59.49 | 62.99 | 10.42 Thousand |
SEBC
VIRINCHI
SPEONE
UNCFF
8513
6929