Citizens Financial Services, Inc. (CZFS)
USD 56.5
(4.38%)
USD 56.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 58.75 | 60.89 | 58.69 | 60.63 | 14 Thousand |
| 14 May, 2025 | 59.2 | 59.38 | 57.96 | 59.12 | 11.8 Thousand |
| 13 May, 2025 | 58.3 | 59.49 | 58.3 | 59.49 | 7800.00 |
| 12 May, 2025 | 57.25 | 58.97 | 57.25 | 57.94 | 4500.00 |
| 09 May, 2025 | 56.25 | 56.77 | 56.05 | 56.05 | 3000.00 |
| 08 May, 2025 | 57.79 | 57.79 | 57.33 | 57.33 | 3800.00 |
| 07 May, 2025 | 58.6 | 58.6 | 57.39 | 57.73 | 5547.00 |
| 06 May, 2025 | 55.2 | 57.75 | 55.2 | 57.75 | 6200.00 |
| 05 May, 2025 | 56.12 | 58.51 | 56.11 | 57.0 | 10.1 Thousand |
| 02 May, 2025 | 55.39 | 56.5 | 55.39 | 56.5 | 5808.00 |
SEBC
VIRINCHI
SPEONE
UNCFF
8513
6929