Citizens Financial Services, Inc. (CZFS)

USD 56.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 64.0 64.0 62.72 62.72 3167.00
22 May, 2025 60.24 62.5 60.23 62.42 3.00
21 May, 2025 62.52 62.52 62.52 62.52 170.00
20 May, 2025 62.41 62.41 62.41 62.41 15.00
19 May, 2025 59.95 59.99 58.71 58.71 123.00
16 May, 2025 60.51 61.23 59.21 60.06 9839.00
15 May, 2025 58.75 60.89 58.69 60.63 14 Thousand
14 May, 2025 59.2 59.38 57.96 59.12 11.8 Thousand
13 May, 2025 58.3 59.49 58.3 59.49 7800.00
12 May, 2025 57.25 58.97 57.25 57.94 4500.00