Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 54.99 56.36 54.79 56.36 12.76 Thousand
02 Dec, 2025 54.68 55.22 54.21 54.21 5787.00
01 Dec, 2025 55.49 57.2 54.66 54.66 8921.00
28 Nov, 2025 56.61 56.61 55.41 55.89 3420.00
26 Nov, 2025 55.59 56.93 55.59 56.07 8358.00
25 Nov, 2025 56.34 57.55 55.89 57.25 6516.00
24 Nov, 2025 56.33 56.38 55.67 56.33 5273.00
21 Nov, 2025 54.38 57.7 54.0 57.2 13.35 Thousand
20 Nov, 2025 54.25 54.99 54.25 54.8 5434.00
19 Nov, 2025 55.05 55.05 53.76 54.48 9018.00