Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 19.75 19.75 19.75 19.75 700.00
13 May, 1994 20.5 21.0 20.5 21.0 5000.00
05 May, 1994 20.5 20.5 20.5 20.5 300.00
04 May, 1994 20.5 20.5 20.5 20.5 200.00
02 May, 1994 19.5 19.5 19.5 19.5 500.00
25 Apr, 1994 21.0 21.0 21.0 21.0 100.00
21 Apr, 1994 19.5 19.5 19.5 19.5 700.00
20 Apr, 1994 20.75 20.75 20.5 20.5 800.00
11 Apr, 1994 20.0 20.0 20.0 20.0 300.00
05 Apr, 1994 19.75 19.75 19.75 19.75 200.00