Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 21.5 21.5 21.5 21.5 1400.00
25 Jul, 1994 23.5 24.0 23.5 23.5 600.00
21 Jul, 1994 20.5 20.5 20.5 20.5 100.00
15 Jul, 1994 20.5 20.5 20.5 20.5 100.00
12 Jul, 1994 20.5 20.5 20.5 20.5 200.00
11 Jul, 1994 20.0 21.0 20.0 21.0 400.00
05 Jul, 1994 22.0 22.0 22.0 22.0 100.00
21 Jun, 1994 21.75 21.75 21.75 21.75 200.00
15 Jun, 1994 20.75 20.75 20.75 20.75 200.00
14 Jun, 1994 20.75 20.75 19.25 20.25 900.00