Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 22.63 22.63 22.63 22.63 300.00
23 Dec, 1994 23.5 23.5 23.5 23.5 300.00
16 Dec, 1994 22.5 22.5 22.5 22.5 100.00
12 Dec, 1994 23.5 23.5 23.5 23.5 300.00
09 Dec, 1994 22.5 22.5 22.5 22.5 400.00
08 Dec, 1994 23.88 24.5 23.88 24.5 800.00
07 Dec, 1994 22.5 22.5 22.5 22.5 200.00
08 Nov, 1994 23.88 24.5 23.88 24.5 600.00
07 Nov, 1994 22.63 22.63 22.63 22.63 200.00
01 Nov, 1994 22.63 22.63 22.63 22.63 100.00