Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 23.0 23.0 23.0 23.0 400.00
21 Oct, 1994 22.0 22.0 22.0 22.0 1400.00
06 Oct, 1994 24.0 24.0 24.0 24.0 200.00
30 Sep, 1994 23.38 24.0 23.38 24.0 400.00
29 Sep, 1994 24.0 24.0 24.0 24.0 500.00
23 Sep, 1994 22.0 22.0 22.0 22.0 100.00
07 Sep, 1994 23.0 23.0 23.0 23.0 100.00
25 Aug, 1994 21.63 21.63 21.63 21.63 300.00
23 Aug, 1994 23.38 23.38 23.38 23.38 200.00
17 Aug, 1994 22.75 22.75 22.75 22.75 200.00