Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 55.02 56.65 55.02 56.65 5815.00
20 Oct, 2025 56.11 56.11 54.79 55.48 5475.00
17 Oct, 2025 53.03 54.86 53.03 54.86 8117.00
16 Oct, 2025 53.99 54.0 52.7 53.18 10.6 Thousand
15 Oct, 2025 55.82 55.82 54.28 54.77 6864.00
14 Oct, 2025 53.5 56.12 52.63 56.12 7982.00
13 Oct, 2025 55.61 55.61 54.25 54.35 5521.00
10 Oct, 2025 56.3 56.3 54.25 54.26 11.19 Thousand
09 Oct, 2025 57.6 59.0 55.7 56.27 9766.00
08 Oct, 2025 56.5 57.49 56.5 57.48 10.37 Thousand