Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 62.48 | 62.94 | 61.11 | 62.7 | 10.98 Thousand |
| 22 Sep, 2025 | 63.54 | 63.54 | 62.64 | 62.68 | 5594.00 |
| 19 Sep, 2025 | 64.32 | 64.53 | 62.61 | 63.27 | 27.39 Thousand |
| 18 Sep, 2025 | 62.65 | 64.98 | 61.39 | 64.95 | 8879.00 |
| 17 Sep, 2025 | 61.07 | 63.98 | 61.07 | 61.77 | 11.63 Thousand |
| 16 Sep, 2025 | 59.0 | 62.54 | 59.0 | 62.47 | 9960.00 |
| 15 Sep, 2025 | 62.35 | 64.09 | 62.16 | 62.9 | 8290.00 |
| 12 Sep, 2025 | 63.9 | 65.8 | 63.9 | 64.65 | 14 Thousand |
| 11 Sep, 2025 | 63.23 | 64.7 | 62.67 | 64.03 | 12.73 Thousand |
| 10 Sep, 2025 | 61.79 | 63.0 | 61.34 | 62.26 | 10.32 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK