Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 63.12 63.5 61.0 61.19 8182.00
08 Sep, 2025 62.0 63.11 61.43 62.67 10.18 Thousand
05 Sep, 2025 60.72 61.41 60.72 61.41 3150.00
04 Sep, 2025 60.77 61.85 59.23 61.81 4509.00
03 Sep, 2025 59.9 60.53 59.55 60.05 6756.00
02 Sep, 2025 58.54 61.0 58.12 59.84 15.52 Thousand
29 Aug, 2025 60.2 60.2 59.76 59.96 5988.00
28 Aug, 2025 61.11 61.6 60.49 60.49 2876.00
27 Aug, 2025 61.22 62.45 61.22 62.13 4825.00
26 Aug, 2025 61.25 62.15 61.25 61.95 7465.00