Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.18 | 56.32 | 53.96 | 56.06 | 23.19 Thousand |
| 08 Aug, 2025 | 53.0 | 53.45 | 52.51 | 53.45 | 15.77 Thousand |
| 07 Aug, 2025 | 52.6 | 54.25 | 52.03 | 54.25 | 13.6 Thousand |
| 06 Aug, 2025 | 53.55 | 53.6 | 51.6 | 52.42 | 13.04 Thousand |
| 05 Aug, 2025 | 53.55 | 54.79 | 51.14 | 53.42 | 14.09 Thousand |
| 04 Aug, 2025 | 53.0 | 54.0 | 52.13 | 53.59 | 11.76 Thousand |
| 01 Aug, 2025 | 53.7 | 53.7 | 52.0 | 52.61 | 8752.00 |
| 31 Jul, 2025 | 54.02 | 54.02 | 49.99 | 53.69 | 8432.00 |
| 30 Jul, 2025 | 55.27 | 55.27 | 53.5 | 53.5 | 5470.00 |
| 29 Jul, 2025 | 57.44 | 57.44 | 54.45 | 54.45 | 5116.00 |
CZNC
CZR
CZWI
CYN
CYRX
CYTK