Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 57.53 57.84 56.89 57.33 3916.00
25 Jul, 2025 62.01 62.01 57.53 58.0 3086.00
24 Jul, 2025 60.38 60.38 58.23 58.23 2111.00
23 Jul, 2025 61.03 61.06 60.38 60.38 2974.00
22 Jul, 2025 61.75 62.06 61.3 61.3 8472.00
21 Jul, 2025 61.04 61.04 59.8 60.45 9126.00
18 Jul, 2025 60.48 60.88 58.52 59.0 34.9 Thousand
17 Jul, 2025 60.5 61.41 59.85 59.85 6802.00
16 Jul, 2025 60.0 61.04 60.0 61.04 5819.00
15 Jul, 2025 60.39 61.05 59.37 59.45 17.62 Thousand