Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 57.81 58.77 57.81 58.77 15.93 Thousand
26 Jun, 2025 57.68 58.78 57.63 57.76 4219.00
25 Jun, 2025 57.71 57.71 57.0 57.0 2951.00
24 Jun, 2025 56.82 58.62 56.82 57.97 3092.00
23 Jun, 2025 57.0 57.1 57.0 57.1 4083.00
20 Jun, 2025 57.95 57.95 56.3 56.3 13.34 Thousand
18 Jun, 2025 55.65 57.3 55.0 57.18 4266.00
17 Jun, 2025 56.09 56.26 56.09 56.26 2701.00
16 Jun, 2025 55.12 56.92 55.12 56.92 3453.00
13 Jun, 2025 58.2 58.2 55.31 55.31 5800.00