Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 62.09 63.28 62.09 63.28 6819.00
28 May, 2025 62.04 64.8 62.04 62.92 10.25 Thousand
27 May, 2025 59.5 61.15 59.5 61.15 4095.00
23 May, 2025 61.58 62.57 59.05 59.05 6802.00
22 May, 2025 59.98 62.54 59.85 62.54 13.34 Thousand
21 May, 2025 62.52 62.52 59.89 61.08 15.42 Thousand
20 May, 2025 62.8 63.4 61.55 62.71 10.12 Thousand
19 May, 2025 59.95 62.99 59.49 62.99 10.42 Thousand
16 May, 2025 60.51 61.23 59.21 60.06 9839.00
15 May, 2025 58.75 60.89 58.69 60.63 13.95 Thousand