Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.2 59.38 57.96 59.12 11.76 Thousand
13 May, 2025 58.3 59.49 58.3 59.49 7763.00
12 May, 2025 57.25 58.97 57.25 57.94 4472.00
09 May, 2025 56.25 56.77 56.05 56.05 2984.00
08 May, 2025 57.79 57.79 57.33 57.33 3797.00
07 May, 2025 58.6 58.6 57.39 57.73 5547.00
06 May, 2025 55.2 57.75 55.2 57.75 6153.00
05 May, 2025 56.12 58.51 56.11 57.0 10.1 Thousand
02 May, 2025 55.39 56.5 55.39 56.5 5808.00
01 May, 2025 53.1 54.37 53.1 54.13 6083.00