Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 60.0 60.14 59.97 60.14 2938.00
11 Jun, 2025 60.51 60.51 60.05 60.05 3466.00
10 Jun, 2025 60.54 61.71 60.54 61.48 4290.00
09 Jun, 2025 60.42 60.42 60.42 60.42 4124.00
06 Jun, 2025 60.23 61.41 59.75 61.38 15.28 Thousand
05 Jun, 2025 58.59 59.21 58.59 59.05 3426.00
04 Jun, 2025 60.3 60.3 58.33 59.0 4230.00
03 Jun, 2025 60.75 60.79 60.12 60.42 7918.00
02 Jun, 2025 60.5 61.61 59.85 60.32 6190.00
30 May, 2025 64.0 64.0 60.97 61.15 6547.00