Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 59.25 | 61.76 | 59.25 | 61.76 | 8929.00 |
| 11 Jul, 2025 | 62.01 | 63.0 | 59.88 | 60.9 | 15.84 Thousand |
| 10 Jul, 2025 | 64.95 | 65.0 | 63.67 | 63.67 | 38.28 Thousand |
| 09 Jul, 2025 | 63.13 | 64.7 | 62.8 | 64.7 | 16.96 Thousand |
| 08 Jul, 2025 | 63.63 | 63.63 | 63.45 | 63.45 | 6283.00 |
| 07 Jul, 2025 | 62.0 | 64.44 | 62.0 | 62.52 | 7854.00 |
| 03 Jul, 2025 | 64.22 | 64.53 | 64.22 | 64.44 | 2692.00 |
| 02 Jul, 2025 | 61.74 | 63.43 | 61.74 | 63.09 | 16.58 Thousand |
| 01 Jul, 2025 | 59.72 | 61.75 | 59.72 | 61.21 | 29.25 Thousand |
| 30 Jun, 2025 | 58.84 | 59.45 | 58.37 | 58.72 | 5267.00 |
CZNC
CZR
CZWI
CYN
CYRX
CYTK