Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 59.64 61.18 59.64 61.18 8859.00
22 Aug, 2025 57.75 61.13 57.75 60.57 26.47 Thousand
21 Aug, 2025 56.9 57.2 56.7 57.2 2936.00
20 Aug, 2025 56.59 57.02 56.57 57.02 3986.00
19 Aug, 2025 55.4 55.68 55.29 55.68 3757.00
18 Aug, 2025 56.2 56.72 55.2 56.3 10.23 Thousand
15 Aug, 2025 59.1 59.1 56.61 56.7 5349.00
14 Aug, 2025 58.76 59.04 57.69 58.86 8387.00
13 Aug, 2025 58.97 59.92 57.56 59.25 7162.00
12 Aug, 2025 56.0 58.63 56.0 58.47 8578.00