Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.32 | 6.61 | 5.95 | 6.11 | 474.6 Thousand |
| 06 Oct, 2025 | 6.63 | 6.66 | 6.16 | 6.32 | 374.5 Thousand |
| 03 Oct, 2025 | 6.27 | 6.82 | 6.14 | 6.36 | 628.6 Thousand |
| 02 Oct, 2025 | 5.83 | 6.36 | 5.83 | 6.22 | 265.7 Thousand |
| 01 Oct, 2025 | 6.0 | 6.14 | 5.81 | 5.83 | 306.1 Thousand |
| 30 Sep, 2025 | 6.03 | 6.3 | 5.8 | 6.03 | 231.4 Thousand |
| 29 Sep, 2025 | 5.71 | 6.1 | 5.71 | 6.0 | 205 Thousand |
| 26 Sep, 2025 | 5.76 | 5.81 | 5.52 | 5.68 | 101.2 Thousand |
| 25 Sep, 2025 | 5.73 | 5.85 | 5.51 | 5.78 | 182.3 Thousand |
| 24 Sep, 2025 | 6.03 | 6.23 | 5.94 | 5.97 | 198.7 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW