Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.03 | 5.05 | 4.79 | 4.81 | 41.33 Thousand |
| 22 Apr, 2025 | 4.73 | 4.95 | 4.58 | 4.76 | 38.61 Thousand |
| 21 Apr, 2025 | 4.6 | 4.73 | 4.31 | 4.73 | 35.37 Thousand |
| 17 Apr, 2025 | 4.52 | 4.54 | 4.38 | 4.51 | 35.75 Thousand |
| 16 Apr, 2025 | 4.35 | 4.52 | 4.29 | 4.47 | 26.38 Thousand |
| 15 Apr, 2025 | 4.39 | 4.47 | 4.27 | 4.47 | 19.4 Thousand |
| 14 Apr, 2025 | 4.34 | 4.35 | 4.15 | 4.31 | 24.58 Thousand |
| 11 Apr, 2025 | 4.24 | 4.37 | 4.1 | 4.21 | 18.73 Thousand |
| 10 Apr, 2025 | 4.35 | 4.55 | 4.01 | 4.26 | 68.4 Thousand |
| 09 Apr, 2025 | 3.91 | 4.65 | 3.81 | 4.64 | 79.51 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN