Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.0 89.5 80.4 82.63 25.84 Thousand
08 Jan, 2025 99.45 99.45 85.5 90.19 38.04 Thousand
07 Jan, 2025 116.25 118.2 99.46 104.65 38.85 Thousand
06 Jan, 2025 108.3 122.73 105.75 115.57 67.65 Thousand
03 Jan, 2025 122.85 122.94 107.73 111.25 49.77 Thousand
02 Jan, 2025 128.05 129.0 114.0 122.82 56.37 Thousand
31 Dec, 2024 150.0 151.5 112.5 127.36 169 Thousand
30 Dec, 2024 123.0 247.5 108.18 121.54 621.03 Thousand
27 Dec, 2024 94.5 103.48 88.5 94.18 36.26 Thousand
26 Dec, 2024 89.28 93.88 84.0 89.02 34.28 Thousand