Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.46 | 3.66 | 3.37 | 3.62 | 144.7 Thousand |
| 17 Nov, 2025 | 3.51 | 3.67 | 3.41 | 3.46 | 271.7 Thousand |
| 14 Nov, 2025 | 3.47 | 3.66 | 3.42 | 3.56 | 167.2 Thousand |
| 13 Nov, 2025 | 3.76 | 3.92 | 3.58 | 3.65 | 198.8 Thousand |
| 12 Nov, 2025 | 3.92 | 4.0 | 3.73 | 3.85 | 156.5 Thousand |
| 11 Nov, 2025 | 3.98 | 4.02 | 3.88 | 3.91 | 148.9 Thousand |
| 10 Nov, 2025 | 4.22 | 4.23 | 3.88 | 4.0 | 167.7 Thousand |
| 07 Nov, 2025 | 4.07 | 4.15 | 3.8 | 4.08 | 360.3 Thousand |
| 06 Nov, 2025 | 4.31 | 4.47 | 4.12 | 4.26 | 346.7 Thousand |
| 05 Nov, 2025 | 4.15 | 4.36 | 4.11 | 4.35 | 109.6 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW