Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 6.6 6.8 6.0 6.04 266.54 Thousand
24 Feb, 2025 7.38 7.62 6.67 6.76 357.7 Thousand
21 Feb, 2025 6.97 9.69 6.7 7.76 1.69 Million
20 Feb, 2025 7.49 7.5 6.9 7.07 407.5 Thousand
19 Feb, 2025 8.27 9.03 7.35 7.53 879.94 Thousand
18 Feb, 2025 11.17 11.25 8.55 8.88 802.84 Thousand
14 Feb, 2025 16.36 17.85 12.75 13.86 1.09 Million
13 Feb, 2025 18.0 21.0 15.15 15.75 1.17 Million
12 Feb, 2025 23.04 30.0 18.69 22.5 2.17 Million
11 Feb, 2025 38.23 43.42 18.75 24.45 6.15 Million