Cyngn Inc. (CYN)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.21 | 4.44 | 4.08 | 4.13 | 49.33 Thousand |
| 08 May, 2025 | 4.47 | 4.48 | 3.8 | 4.36 | 209.7 Thousand |
| 07 May, 2025 | 5.3 | 5.49 | 5.15 | 5.25 | 49.1 Thousand |
| 06 May, 2025 | 5.23 | 5.34 | 5.05 | 5.3 | 28.64 Thousand |
| 05 May, 2025 | 5.19 | 5.39 | 5.15 | 5.25 | 49.63 Thousand |
| 02 May, 2025 | 5.17 | 5.43 | 4.82 | 5.07 | 97.81 Thousand |
| 01 May, 2025 | 4.59 | 5.15 | 4.5 | 5.07 | 77.5 Thousand |
| 30 Apr, 2025 | 4.4 | 4.51 | 4.12 | 4.5 | 43.06 Thousand |
| 29 Apr, 2025 | 4.46 | 4.95 | 4.34 | 4.47 | 18.83 Thousand |
| 28 Apr, 2025 | 4.71 | 4.71 | 4.4 | 4.48 | 23.94 Thousand |
MX1
ALFVY
PAYC
LIFW
603895
ARVINDFASN