Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.0 | 5.08 | 4.86 | 4.92 | 232.5 Thousand |
| 20 Oct, 2025 | 4.86 | 5.21 | 4.8 | 5.06 | 450.5 Thousand |
| 17 Oct, 2025 | 4.85 | 5.08 | 4.85 | 4.89 | 391.3 Thousand |
| 16 Oct, 2025 | 5.35 | 5.36 | 4.82 | 4.84 | 1.31 Million |
| 15 Oct, 2025 | 5.6 | 5.6 | 5.31 | 5.35 | 1.31 Million |
| 14 Oct, 2025 | 6.72 | 6.73 | 5.65 | 5.7 | 24.41 Million |
| 13 Oct, 2025 | 5.4 | 5.64 | 5.18 | 5.5 | 245.9 Thousand |
| 10 Oct, 2025 | 5.92 | 6.18 | 5.26 | 5.27 | 782.3 Thousand |
| 09 Oct, 2025 | 5.93 | 6.1 | 5.83 | 5.93 | 237.2 Thousand |
| 08 Oct, 2025 | 6.13 | 6.35 | 5.91 | 5.99 | 314.7 Thousand |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW