Cyngn Inc. (CYN)

USD 3.83

(-10.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 73.06 73.35 64.5 66.0 22.32 Thousand
24 Jan, 2025 76.23 82.48 76.23 77.98 11.04 Thousand
23 Jan, 2025 80.22 83.32 75.45 78.75 17.36 Thousand
22 Jan, 2025 83.91 85.54 78.75 82.51 16.86 Thousand
21 Jan, 2025 84.0 85.5 81.81 84.21 16.17 Thousand
17 Jan, 2025 94.72 94.72 82.83 83.32 16.46 Thousand
16 Jan, 2025 91.9 94.2 86.92 91.87 21.41 Thousand
15 Jan, 2025 87.0 94.5 82.53 91.2 45.24 Thousand
14 Jan, 2025 72.31 100.5 67.05 93.93 159.75 Thousand
13 Jan, 2025 78.0 80.91 67.6 69.01 30.71 Thousand